시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	353,000	7,500	- 2.08%	360,043	128,369
12:59	352,500	8,000	- 2.22%	359,537	128,191
12:58	352,500	8,000	- 2.22%	358,766	127,919
12:57	352,500	8,000	- 2.22%	358,183	127,713
12:56	352,500	8,000	- 2.22%	357,663	127,530
12:55	353,000	7,500	- 2.08%	357,307	127,404
12:54	353,000	7,500	- 2.08%	356,397	127,083
12:53	352,500	8,000	- 2.22%	356,154	126,997
12:52	353,000	7,500	- 2.08%	355,690	126,834
12:51	353,000	7,500	- 2.08%	355,233	126,673