시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	354,000	6,500	- 1.80%	374,128	133,344
13:09	354,000	6,500	- 1.80%	373,794	133,226
13:08	354,000	6,500	- 1.80%	372,252	132,680
13:07	353,000	7,500	- 2.08%	364,018	129,771
13:06	352,500	8,000	- 2.22%	363,561	129,610
13:05	353,000	7,500	- 2.08%	362,310	129,168
13:04	352,500	8,000	- 2.22%	361,748	128,970
13:03	352,500	8,000	- 2.22%	361,060	128,728
13:02	353,000	7,500	- 2.08%	360,848	128,653
13:01	353,000	7,500	- 2.08%	360,392	128,492