시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	354,000	6,500	- 1.80%	379,842	135,364
13:19	353,500	7,000	- 1.94%	378,908	135,034
13:18	354,000	6,500	- 1.80%	378,762	134,982
13:17	354,000	6,500	- 1.80%	378,190	134,780
13:16	353,500	7,000	- 1.94%	377,595	134,570
13:15	353,750	6,750	- 1.87%	376,980	134,352
13:14	354,000	6,500	- 1.80%	375,616	133,870
13:13	353,500	7,000	- 1.94%	375,315	133,764
13:12	354,000	6,500	- 1.80%	374,793	133,579
13:11	354,000	6,500	- 1.80%	374,529	133,486