시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	353,000	7,500	- 2.08%	388,367	138,377
13:29	353,000	7,500	- 2.08%	388,096	138,281
13:28	353,000	7,500	- 2.08%	386,866	137,847
13:27	353,500	7,000	- 1.94%	386,557	137,738
13:26	353,500	7,000	- 1.94%	385,947	137,522
13:25	353,500	7,000	- 1.94%	385,293	137,291
13:24	353,500	7,000	- 1.94%	382,614	136,344
13:23	353,500	7,000	- 1.94%	382,098	136,162
13:22	354,000	6,500	- 1.80%	380,954	135,758
13:21	353,500	7,000	- 1.94%	380,385	135,556