시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	353,500	7,000	- 1.94%	394,333	140,484
13:39	353,250	7,250	- 2.01%	393,805	140,297
13:38	353,000	7,500	- 2.08%	393,234	140,096
13:37	353,000	7,500	- 2.08%	392,622	139,879
13:36	353,000	7,500	- 2.08%	392,065	139,683
13:35	353,000	7,500	- 2.08%	391,587	139,514
13:34	353,500	7,000	- 1.94%	390,193	139,022
13:33	353,000	7,500	- 2.08%	389,896	138,917
13:32	353,500	7,000	- 1.94%	389,321	138,714
13:31	353,000	7,500	- 2.08%	388,739	138,508