시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	353,000	7,500	- 2.08%	400,658	142,717
13:49	353,000	7,500	- 2.08%	399,965	142,472
13:48	353,500	7,000	- 1.94%	399,426	142,282
13:47	353,000	7,500	- 2.08%	398,918	142,103
13:46	353,000	7,500	- 2.08%	398,217	141,855
13:45	353,000	7,500	- 2.08%	397,232	141,507
13:44	353,000	7,500	- 2.08%	396,659	141,305
13:43	353,000	7,500	- 2.08%	396,229	141,153
13:42	353,500	7,000	- 1.94%	395,622	140,939
13:41	353,000	7,500	- 2.08%	394,906	140,686