시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	353,500	7,000	- 1.94%	535,550	190,365
15:19	353,000	7,500	- 2.08%	492,092	175,003
15:18	353,000	7,500	- 2.08%	490,710	174,515
15:17	353,250	7,250	- 2.01%	490,152	174,318
15:16	353,250	7,250	- 2.01%	486,953	173,188
15:15	353,250	7,250	- 2.01%	486,148	172,904
15:14	353,250	7,250	- 2.01%	485,594	172,708
15:13	353,000	7,500	- 2.08%	472,278	168,008
15:12	353,250	7,250	- 2.01%	471,670	167,793
15:11	353,000	7,500	- 2.08%	470,757	167,470