시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,890	130	- 3.23%	142,578	557
12:56	3,885	135	- 3.36%	142,574	557
12:53	3,885	135	- 3.36%	141,982	555
12:52	3,885	135	- 3.36%	141,972	554
12:51	3,890	130	- 3.23%	140,020	547
12:50	3,890	130	- 3.23%	139,698	546
12:48	3,885	135	- 3.36%	139,084	543
12:47	3,880	140	- 3.48%	139,010	543
12:46	3,865	155	- 3.86%	137,575	537
12:45	3,865	155	- 3.86%	137,550	537