시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,875	145	- 3.61%	145,294	567
13:09	3,885	135	- 3.36%	145,181	567
13:08	3,880	140	- 3.48%	145,180	567
13:07	3,880	140	- 3.48%	145,035	566
13:05	3,880	140	- 3.48%	144,759	565
13:04	3,880	140	- 3.48%	144,749	565
13:03	3,875	145	- 3.61%	144,626	565
13:01	3,885	135	- 3.36%	144,034	562
13:00	3,880	140	- 3.48%	144,033	562
12:59	3,890	130	- 3.23%	142,942	558