시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,870	150	- 3.73%	148,796	581
13:20	3,870	150	- 3.73%	148,608	580
13:19	3,875	145	- 3.61%	148,553	580
13:18	3,875	145	- 3.61%	148,298	579
13:17	3,875	145	- 3.61%	148,297	579
13:15	3,870	150	- 3.73%	148,245	579
13:14	3,870	150	- 3.73%	148,235	579
13:13	3,875	145	- 3.61%	145,781	569
13:12	3,875	145	- 3.61%	145,778	569
13:11	3,885	135	- 3.36%	145,401	568