시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,860	160	- 3.98%	153,223	598
13:33	3,865	155	- 3.86%	152,811	596
13:32	3,855	165	- 4.10%	152,809	596
13:31	3,855	165	- 4.10%	152,326	595
13:30	3,857	163	- 4.06%	152,085	594
13:29	3,860	160	- 3.98%	152,044	593
13:27	3,860	160	- 3.98%	151,993	593
13:25	3,855	165	- 4.10%	151,943	593
13:24	3,855	165	- 4.10%	151,829	593
13:22	3,870	150	- 3.73%	148,808	581