시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,870	150	- 3.73%	155,765	608
13:47	3,870	150	- 3.73%	155,762	608
13:45	3,860	160	- 3.98%	155,502	607
13:44	3,860	160	- 3.98%	155,456	607
13:42	3,860	160	- 3.98%	154,898	604
13:41	3,860	160	- 3.98%	154,175	602
13:39	3,865	155	- 3.86%	153,504	599
13:38	3,865	155	- 3.86%	153,251	598
13:37	3,865	155	- 3.86%	153,231	598
13:36	3,865	155	- 3.86%	153,226	598