시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,855	165	- 4.10%	162,598	634
14:02	3,855	165	- 4.10%	162,551	634
14:01	3,855	165	- 4.10%	162,416	634
14:00	3,855	165	- 4.10%	161,499	630
13:59	3,855	165	- 4.10%	161,137	629
13:58	3,860	160	- 3.98%	160,870	628
13:57	3,870	150	- 3.73%	157,055	613
13:56	3,880	140	- 3.48%	156,958	612
13:55	3,875	145	- 3.61%	156,957	612
13:53	3,860	160	- 3.98%	156,682	611