시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,975	45	- 1.12%	15,362	61
09:05	3,970	50	- 1.24%	15,248	60
09:04	3,965	55	- 1.37%	14,659	58
09:03	3,955	65	- 1.62%	14,386	57
09:02	3,925	95	- 2.36%	10,437	42
09:01	4,000	20	- 0.50%	2,214	9
09:00	4,020	0	0.00%	788	3