시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,955	65	- 1.62%	28,296	112
09:15	3,955	65	- 1.62%	28,286	112
09:14	3,975	45	- 1.12%	24,089	96
09:13	3,975	45	- 1.12%	24,083	96
09:12	3,975	45	- 1.12%	22,789	90
09:11	3,970	50	- 1.24%	19,904	79
09:10	3,980	40	- 1.00%	16,964	67
09:09	3,980	40	- 1.00%	16,953	67
09:08	3,970	50	- 1.24%	16,849	67
09:07	3,980	40	- 1.00%	16,463	65