시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,935	85	- 2.11%	40,049	159
09:25	3,930	90	- 2.24%	37,817	150
09:24	3,930	90	- 2.24%	37,794	150
09:23	3,930	90	- 2.24%	37,791	150
09:22	3,940	80	- 1.99%	36,535	145
09:21	3,940	80	- 1.99%	36,532	145
09:20	3,945	75	- 1.87%	36,008	143
09:19	3,945	75	- 1.87%	31,880	126
09:18	3,950	70	- 1.74%	30,260	120
09:17	3,945	75	- 1.87%	30,225	120