시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,865	155	- 3.86%	177,208	691
14:12	3,860	160	- 3.98%	176,643	688
14:11	3,855	165	- 4.10%	176,624	688
14:10	3,860	160	- 3.98%	176,328	687
14:09	3,855	165	- 4.10%	175,906	685
14:08	3,850	170	- 4.23%	174,906	682
14:07	3,860	160	- 3.98%	174,782	681
14:06	3,860	160	- 3.98%	174,772	681
14:05	3,850	170	- 4.23%	173,867	678
14:04	3,870	150	- 3.73%	162,898	635