시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,925	95	- 2.36%	49,594	196
09:36	3,925	95	- 2.36%	48,675	192
09:35	3,920	100	- 2.49%	48,566	192
09:33	3,920	100	- 2.49%	48,552	192
09:32	3,920	100	- 2.49%	48,502	192
09:31	3,920	100	- 2.49%	46,966	186
09:30	3,925	95	- 2.36%	43,641	173
09:29	3,935	85	- 2.11%	43,370	172
09:28	3,935	85	- 2.11%	43,369	172
09:27	3,925	95	- 2.36%	42,371	168