시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,920	100	- 2.49%	53,302	211
09:46	3,915	105	- 2.61%	53,263	210
09:45	3,920	100	- 2.49%	52,282	207
09:44	3,920	100	- 2.49%	52,277	207
09:43	3,920	100	- 2.49%	52,202	206
09:42	3,925	95	- 2.36%	51,350	203
09:41	3,925	95	- 2.36%	50,925	201
09:40	3,925	95	- 2.36%	50,911	201
09:39	3,925	95	- 2.36%	50,506	200
09:38	3,915	105	- 2.61%	50,004	198