시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,900	120	- 2.99%	66,110	261
09:56	3,900	120	- 2.99%	66,056	260
09:55	3,910	110	- 2.74%	61,555	243
09:54	3,910	110	- 2.74%	59,328	234
09:53	3,915	105	- 2.61%	59,306	234
09:52	3,915	105	- 2.61%	56,595	223
09:51	3,915	105	- 2.61%	54,450	215
09:50	3,915	105	- 2.61%	54,095	214
09:49	3,915	105	- 2.61%	54,080	214
09:48	3,920	100	- 2.49%	54,068	214