시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,885	135	- 3.36%	74,108	292
10:06	3,885	135	- 3.36%	73,975	291
10:05	3,885	135	- 3.36%	73,653	290
10:04	3,890	130	- 3.23%	72,444	285
10:03	3,890	130	- 3.23%	71,792	283
10:02	3,885	135	- 3.36%	69,743	275
10:01	3,890	130	- 3.23%	67,690	267
10:00	3,895	125	- 3.11%	66,946	264
09:59	3,900	120	- 2.99%	66,120	261
09:58	3,900	120	- 2.99%	66,116	261