시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,890	130	- 3.23%	79,361	312
10:16	3,900	120	- 2.99%	78,806	310
10:15	3,900	120	- 2.99%	78,802	310
10:14	3,900	120	- 2.99%	78,799	310
10:13	3,895	125	- 3.11%	78,798	310
10:12	3,895	125	- 3.11%	77,517	305
10:11	3,895	125	- 3.11%	77,514	305
10:10	3,895	125	- 3.11%	77,414	305
10:09	3,885	135	- 3.36%	75,718	298
10:08	3,885	135	- 3.36%	74,709	294