시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,885	135	- 3.36%	82,029	322
10:27	3,885	135	- 3.36%	81,975	322
10:26	3,885	135	- 3.36%	81,922	322
10:25	3,880	140	- 3.48%	81,812	322
10:24	3,890	130	- 3.23%	80,730	317
10:23	3,890	130	- 3.23%	80,589	317
10:22	3,895	125	- 3.11%	80,488	317
10:20	3,890	130	- 3.23%	80,382	316
10:19	3,890	130	- 3.23%	79,797	314
10:18	3,885	135	- 3.36%	79,781	314