시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,880	140	- 3.48%	86,847	341
10:38	3,875	145	- 3.61%	86,151	338
10:37	3,880	140	- 3.48%	85,867	337
10:35	3,880	140	- 3.48%	85,748	337
10:34	3,880	140	- 3.48%	85,186	335
10:33	3,885	135	- 3.36%	85,125	335
10:32	3,880	140	- 3.48%	84,645	333
10:31	3,885	135	- 3.36%	84,074	330
10:30	3,885	135	- 3.36%	83,735	329
10:29	3,895	125	- 3.11%	82,480	324