시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,870	150	- 3.73%	94,863	372
10:51	3,875	145	- 3.61%	94,719	372
10:48	3,875	145	- 3.61%	94,559	371
10:47	3,880	140	- 3.48%	94,506	371
10:46	3,875	145	- 3.61%	94,205	370
10:45	3,880	140	- 3.48%	93,874	368
10:43	3,875	145	- 3.61%	88,743	349
10:42	3,875	145	- 3.61%	88,541	348
10:41	3,870	150	- 3.73%	88,529	348
10:40	3,865	155	- 3.86%	88,388	347