시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,875	145	- 3.61%	100,570	394
11:02	3,875	145	- 3.61%	100,270	393
11:01	3,870	150	- 3.73%	99,750	391
11:00	3,875	145	- 3.61%	99,698	391
10:59	3,870	150	- 3.73%	97,819	384
10:57	3,870	150	- 3.73%	97,816	384
10:56	3,870	150	- 3.73%	97,789	384
10:55	3,875	145	- 3.61%	96,786	380
10:54	3,870	150	- 3.73%	96,273	378
10:53	3,870	150	- 3.73%	94,863	372