시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,860	160	- 3.98%	108,344	424
11:12	3,870	150	- 3.73%	103,439	405
11:11	3,870	150	- 3.73%	103,070	404
11:10	3,870	150	- 3.73%	103,065	404
11:09	3,870	150	- 3.73%	103,015	404
11:08	3,875	145	- 3.61%	102,698	403
11:07	3,875	145	- 3.61%	101,096	396
11:06	3,870	150	- 3.73%	101,019	396
11:05	3,870	150	- 3.73%	100,993	396
11:04	3,875	145	- 3.61%	100,920	396