시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,860	160	- 3.98%	179,701	700
14:23	3,860	160	- 3.98%	179,507	699
14:22	3,862	158	- 3.93%	179,177	698
14:21	3,860	160	- 3.98%	179,011	697
14:20	3,865	155	- 3.86%	179,008	697
14:18	3,855	165	- 4.10%	178,576	696
14:17	3,860	160	- 3.98%	178,514	696
14:16	3,865	155	- 3.86%	178,195	694
14:15	3,865	155	- 3.86%	177,995	694
14:14	3,855	165	- 4.10%	177,354	691