시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,875	145	- 3.61%	114,446	448
11:23	3,875	145	- 3.61%	114,354	448
11:22	3,875	145	- 3.61%	114,064	447
11:21	3,875	145	- 3.61%	114,053	446
11:19	3,865	155	- 3.86%	112,453	440
11:18	3,865	155	- 3.86%	112,143	439
11:17	3,870	150	- 3.73%	111,910	438
11:16	3,870	150	- 3.73%	111,367	436
11:15	3,870	150	- 3.73%	109,291	428
11:14	3,870	150	- 3.73%	109,287	428