시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,885	135	- 3.36%	118,115	462
11:36	3,885	135	- 3.36%	118,085	462
11:35	3,880	140	- 3.48%	118,084	462
11:34	3,880	140	- 3.48%	118,044	462
11:32	3,880	140	- 3.48%	116,733	457
11:31	3,875	145	- 3.61%	116,708	457
11:30	3,875	145	- 3.61%	116,317	455
11:29	3,870	150	- 3.73%	116,306	455
11:28	3,870	150	- 3.73%	116,305	455
11:27	3,875	145	- 3.61%	114,494	448