시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,885	135	- 3.36%	120,973	473
11:55	3,885	135	- 3.36%	120,963	473
11:53	3,885	135	- 3.36%	120,698	472
11:51	3,880	140	- 3.48%	120,696	472
11:50	3,880	140	- 3.48%	120,238	470
11:47	3,870	150	- 3.73%	120,236	470
11:46	3,870	150	- 3.73%	120,051	470
11:45	3,870	150	- 3.73%	120,041	470
11:42	3,870	150	- 3.73%	120,040	470
11:40	3,885	135	- 3.36%	119,141	466