시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,855	165	- 4.10%	131,854	515
12:09	3,850	170	- 4.23%	130,916	512
12:08	3,865	155	- 3.86%	130,539	510
12:07	3,870	150	- 3.73%	122,488	479
12:05	3,870	150	- 3.73%	122,429	479
12:02	3,875	145	- 3.61%	122,042	477
12:00	3,870	150	- 3.73%	122,032	477
11:59	3,870	150	- 3.73%	121,957	477
11:58	3,875	145	- 3.61%	121,867	477
11:57	3,880	140	- 3.48%	121,842	477