시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,870	150	- 3.73%	133,655	522
12:21	3,870	150	- 3.73%	133,548	522
12:20	3,870	150	- 3.73%	133,448	521
12:19	3,870	150	- 3.73%	133,394	521
12:18	3,855	165	- 4.10%	133,293	521
12:15	3,860	160	- 3.98%	133,184	520
12:14	3,860	160	- 3.98%	133,178	520
12:13	3,855	165	- 4.10%	133,101	520
12:12	3,850	170	- 4.23%	133,024	520
12:11	3,855	165	- 4.10%	131,859	515