시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,890	130	- 3.23%	140,020	547
12:50	3,890	130	- 3.23%	139,698	546
12:48	3,885	135	- 3.36%	139,084	543
12:47	3,880	140	- 3.48%	139,010	543
12:46	3,865	155	- 3.86%	137,575	537
12:45	3,865	155	- 3.86%	137,550	537
12:44	3,870	150	- 3.73%	136,483	533
12:43	3,875	145	- 3.61%	135,721	530
12:41	3,875	145	- 3.61%	135,696	530
12:38	3,875	145	- 3.61%	135,637	530