시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,880	140	- 3.48%	144,759	565
13:04	3,880	140	- 3.48%	144,749	565
13:03	3,875	145	- 3.61%	144,626	565
13:01	3,885	135	- 3.36%	144,034	562
13:00	3,880	140	- 3.48%	144,033	562
12:59	3,890	130	- 3.23%	142,942	558
12:58	3,890	130	- 3.23%	142,578	557
12:56	3,885	135	- 3.36%	142,574	557
12:53	3,885	135	- 3.36%	141,982	555
12:52	3,885	135	- 3.36%	141,972	554