시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,870	150	- 3.73%	134,322	525
12:26	3,870	150	- 3.73%	134,022	524
12:24	3,870	150	- 3.73%	133,885	523
12:23	3,875	145	- 3.61%	133,748	523
12:22	3,870	150	- 3.73%	133,655	522
12:21	3,870	150	- 3.73%	133,548	522
12:20	3,870	150	- 3.73%	133,448	521
12:19	3,870	150	- 3.73%	133,394	521
12:18	3,855	165	- 4.10%	133,293	521
12:15	3,860	160	- 3.98%	133,184	520