시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,870	150	- 3.73%	136,483	533
12:43	3,875	145	- 3.61%	135,721	530
12:41	3,875	145	- 3.61%	135,696	530
12:38	3,875	145	- 3.61%	135,637	530
12:37	3,875	145	- 3.61%	135,592	530
12:36	3,870	150	- 3.73%	135,525	529
12:32	3,870	150	- 3.73%	135,516	529
12:31	3,870	150	- 3.73%	135,416	529
12:30	3,860	160	- 3.98%	135,413	529
12:28	3,865	155	- 3.86%	134,705	526