시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	3,860	160	- 3.98%	212,133	825
15:18	3,860	160	- 3.98%	211,631	823
15:16	3,855	165	- 4.10%	211,569	823
15:14	3,855	165	- 4.10%	211,387	822
15:13	3,855	165	- 4.10%	211,329	822
15:12	3,842	178	- 4.43%	210,307	818
15:11	3,840	180	- 4.48%	210,269	818
15:10	3,855	165	- 4.10%	209,889	816
15:08	3,855	165	- 4.10%	209,439	814
15:06	3,835	185	- 4.60%	209,434	814