시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,140	40	+ 0.49%	11,904	97
13:18	8,130	30	+ 0.37%	9,866	80
13:17	8,120	20	+ 0.25%	9,753	79
13:16	8,110	10	+ 0.12%	9,743	79
13:13	8,110	10	+ 0.12%	9,447	77
13:07	8,100	0	0.00%	9,446	77
13:06	8,110	10	+ 0.12%	9,439	77
13:04	8,120	20	+ 0.25%	9,353	76
13:03	8,120	20	+ 0.25%	9,352	76
13:01	8,120	20	+ 0.25%	9,351	76