시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	8,140	40	+ 0.49%	12,655	103
13:30	8,140	40	+ 0.49%	12,422	101
13:29	8,140	40	+ 0.49%	12,412	101
13:27	8,130	30	+ 0.37%	12,225	99
13:25	8,130	30	+ 0.37%	11,983	97
13:24	8,130	30	+ 0.37%	11,982	97
13:23	8,130	30	+ 0.37%	11,939	97
13:22	8,120	20	+ 0.25%	11,921	97
13:21	8,130	30	+ 0.37%	11,919	97
13:20	8,130	30	+ 0.37%	11,918	97