시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,130	30	+ 0.37%	13,065	106
13:47	8,130	30	+ 0.37%	13,045	106
13:45	8,140	40	+ 0.49%	12,690	103
13:43	8,140	40	+ 0.49%	12,689	103
13:41	8,140	40	+ 0.49%	12,688	103
13:39	8,140	40	+ 0.49%	12,687	103
13:38	8,140	40	+ 0.49%	12,681	103
13:37	8,150	50	+ 0.62%	12,661	103
13:36	8,140	40	+ 0.49%	12,660	103
13:33	8,150	50	+ 0.62%	12,658	103