시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,120	20	+ 0.25%	13,344	108
14:05	8,110	10	+ 0.12%	13,336	108
14:04	8,120	20	+ 0.25%	13,331	108
13:59	8,120	20	+ 0.25%	13,314	108
13:58	8,130	30	+ 0.37%	13,228	107
13:57	8,130	30	+ 0.37%	13,227	107
13:56	8,130	30	+ 0.37%	13,225	107
13:55	8,130	30	+ 0.37%	13,224	107
13:51	8,130	30	+ 0.37%	13,222	107
13:50	8,130	30	+ 0.37%	13,190	107