시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	8,100	0	0.00%	13,732	111
14:21	8,100	0	0.00%	13,731	111
14:19	8,100	0	0.00%	13,720	111
14:18	8,090	10	- 0.12%	13,618	111
14:15	8,090	10	- 0.12%	13,610	110
14:14	8,100	0	0.00%	13,609	110
14:12	8,110	10	+ 0.12%	13,383	109
14:11	8,120	20	+ 0.25%	13,349	108
14:10	8,120	20	+ 0.25%	13,348	108
14:09	8,120	20	+ 0.25%	13,347	108