시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	8,050	50	- 0.62%	22,001	178
14:34	8,100	0	0.00%	14,680	119
14:33	8,100	0	0.00%	14,679	119
14:30	8,090	10	- 0.12%	14,678	119
14:28	8,100	0	0.00%	13,780	112
14:27	8,100	0	0.00%	13,779	112
14:26	8,090	10	- 0.12%	13,778	112
14:25	8,100	0	0.00%	13,745	112
14:24	8,100	0	0.00%	13,744	112
14:23	8,090	10	- 0.12%	13,743	112