시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,070	30	- 0.37%	26,947	218
14:47	8,090	10	- 0.12%	26,873	217
14:44	8,090	10	- 0.12%	26,839	217
14:43	8,080	20	- 0.25%	26,838	217
14:42	8,080	20	- 0.25%	26,805	217
14:41	8,090	10	- 0.12%	26,788	217
14:39	8,100	0	0.00%	26,784	217
14:38	8,100	0	0.00%	26,757	216
14:37	8,070	30	- 0.37%	26,746	216
14:36	8,060	40	- 0.49%	26,741	216