시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	8,070	30	- 0.37%	27,415	222
15:02	8,070	30	- 0.37%	27,367	221
15:01	8,070	30	- 0.37%	27,243	220
15:00	8,070	30	- 0.37%	27,236	220
14:59	8,070	30	- 0.37%	27,196	220
14:57	8,070	30	- 0.37%	27,195	220
14:53	8,060	40	- 0.49%	27,059	219
14:52	8,090	10	- 0.12%	27,055	219
14:51	8,080	20	- 0.25%	27,048	219
14:50	8,060	40	- 0.49%	26,994	218