시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,100	0	0.00%	1,793	15
09:17	8,100	0	0.00%	1,608	13
09:16	8,110	10	+ 0.12%	1,357	11
09:14	8,110	10	+ 0.12%	1,349	11
09:13	8,150	50	+ 0.62%	1,338	11
09:09	8,100	0	0.00%	1,331	11
09:07	8,090	10	- 0.12%	604	5
09:06	8,090	10	- 0.12%	601	5
09:05	8,070	30	- 0.37%	513	4
09:04	8,080	20	- 0.25%	441	4