시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,120	20	+ 0.25%	2,275	18
09:39	8,110	10	+ 0.12%	2,272	18
09:38	8,150	50	+ 0.62%	2,172	18
09:37	8,150	50	+ 0.62%	2,150	17
09:35	8,150	50	+ 0.62%	2,076	17
09:34	8,140	40	+ 0.49%	2,066	17
09:30	8,150	50	+ 0.62%	2,044	17
09:27	8,120	20	+ 0.25%	2,042	17
09:26	8,150	50	+ 0.62%	2,040	17
09:23	8,140	40	+ 0.49%	1,795	15