시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,100	0	0.00%	2,758	22
09:53	8,110	10	+ 0.12%	2,657	22
09:50	8,120	20	+ 0.25%	2,621	21
09:49	8,120	20	+ 0.25%	2,617	21
09:48	8,210	110	+ 1.36%	2,554	21
09:47	8,120	20	+ 0.25%	2,303	19
09:46	8,120	20	+ 0.25%	2,301	19
09:45	8,120	20	+ 0.25%	2,296	19
09:44	8,120	20	+ 0.25%	2,295	19
09:43	8,120	20	+ 0.25%	2,294	19