시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,100	0	0.00%	3,072	25
10:17	8,100	0	0.00%	3,060	25
10:14	8,100	0	0.00%	3,057	25
10:10	8,090	10	- 0.12%	3,046	25
10:09	8,090	10	- 0.12%	2,866	23
10:08	8,100	0	0.00%	2,862	23
10:06	8,110	10	+ 0.12%	2,792	23
10:05	8,110	10	+ 0.12%	2,791	23
10:01	8,100	0	0.00%	2,790	23
10:00	8,100	0	0.00%	2,773	22